Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4000	0.4100	0.3750	0.4100	5,473,579	+0.01(+2.50%)
Apr 27, 2012	0.3500	0.4050	0.3500	0.4000	2,423,000	+0.04(+11.11%)
Apr 26, 2012	0.3650	0.3900	0.3600	0.3600	144,500	+0.01(+2.86%)
Apr 25, 2012	0.3600	0.3600	0.3500	0.3500	53,000	-0.02(-5.41%)
Apr 24, 2012	0.3600	0.3850	0.3600	0.3700	111,351	+0.00(+0.00%)
Apr 23, 2012	0.3850	0.3900	0.3700	0.3700	58,941	-0.03(-6.33%)
Apr 20, 2012	0.4000	0.4000	0.3300	0.3950	491,000	-0.01(-2.47%)
Apr 19, 2012	0.4100	0.4500	0.4000	0.4050	445,000	-0.01(-2.41%)
Apr 18, 2012	0.4000	0.4200	0.4000	0.4150	513,354	+0.00(+0.00%)
Apr 17, 2012	0.4150	0.4150	0.4150	0.4150	5,000	+0.02(+5.06%)
Apr 16, 2012	0.4000	0.4100	0.3950	0.3950	229,000	+0.02(+3.95%)
Apr 13, 2012	0.4150	0.4150	0.3700	0.3800	550,000	-0.03(-7.32%)
Apr 12, 2012	0.4150	0.4300	0.4050	0.4100	433,080	+0.00(+1.23%)
Apr 11, 2012	0.4350	0.4350	0.3800	0.4050	1,962,330	-0.03(-6.90%)
Apr 10, 2012	0.4600	0.4600	0.4350	0.4350	61,010	-0.03(-5.43%)
Apr 09, 2012	0.4750	0.4750	0.4600	0.4600	164,560	-0.01(-2.13%)
Apr 05, 2012	0.4300	0.4750	0.4250	0.4700	1,985,470	+0.05(+11.90%)
Apr 04, 2012	0.4450	0.4450	0.4100	0.4200	244,500	-0.04(-7.69%)
Apr 03, 2012	0.4550	0.4900	0.4500	0.4550	2,871,810	+0.01(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.