Indicators

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7200	0.7500	0.7000	0.7200	869,514	-0.01(-1.37%)
Apr 27, 2017	0.7500	0.7800	0.7000	0.7300	1,199,509	-0.04(-5.19%)
Apr 26, 2017	0.6800	0.7900	0.6000	0.7700	3,104,058	+0.12(+18.46%)
Apr 25, 2017	0.7200	0.7500	0.6500	0.6500	1,387,547	+0.02(+3.17%)
Apr 24, 2017	0.5300	0.7700	0.5200	0.6300	3,173,004	+0.12(+23.53%)
Apr 21, 2017	0.4850	0.5300	0.4850	0.5100	1,200,421	+0.03(+5.15%)
Apr 20, 2017	0.4700	0.4850	0.4650	0.4850	470,663	+0.02(+3.19%)
Apr 19, 2017	0.4650	0.4800	0.4600	0.4700	477,640	+0.03(+8.05%)
Apr 18, 2017	0.4300	0.4750	0.4200	0.4350	316,505	+0.02(+4.82%)
Apr 17, 2017	0.4200	0.4350	0.4150	0.4150	174,868	-0.01(-2.35%)
Apr 13, 2017	0.4250	0.4300	0.4150	0.4250	143,350	-0.01(-2.30%)
Apr 12, 2017	0.4200	0.4350	0.4200	0.4350	160,465	+0.01(+1.16%)
Apr 11, 2017	0.4350	0.4350	0.4150	0.4300	130,413	-0.01(-2.27%)
Apr 10, 2017	0.4250	0.4400	0.4150	0.4400	183,800	+0.03(+6.02%)
Apr 07, 2017	0.4300	0.4300	0.3950	0.4150	209,050	-0.02(-3.49%)
Apr 06, 2017	0.4250	0.4300	0.3900	0.4300	400,455	+0.00(+0.00%)
Apr 05, 2017	0.4250	0.4300	0.4200	0.4300	256,250	+0.01(+2.38%)
Apr 04, 2017	0.4300	0.4300	0.4100	0.4200	168,107	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.