Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3250 0.3250 0.2900 0.3000 74,120 +0.00(+0.00%)
Apr 29, 2020 0.3000 0.3100 0.3000 0.3000 29,049 -0.02(-6.25%)
Apr 28, 2020 0.2950 0.3200 0.2800 0.3200 181,429 +0.03(+10.34%)
Apr 27, 2020 0.2700 0.3000 0.2700 0.2900 62,894 +0.03(+13.73%)
Apr 24, 2020 0.2700 0.2700 0.2500 0.2550 20,136 -0.02(-5.56%)
Apr 23, 2020 0.2700 0.2750 0.2650 0.2700 21,199 +0.01(+1.89%)
Apr 22, 2020 0.2850 0.2900 0.2650 0.2650 28,372 -0.02(-5.36%)
Apr 21, 2020 0.2800 0.2800 0.2800 0.2800 25,500 +0.02(+5.66%)
Apr 20, 2020 0.2600 0.2650 0.2600 0.2650 32,500 -0.01(-3.64%)
Apr 17, 2020 0.2700 0.2750 0.2550 0.2750 17,300 +0.02(+7.84%)
Apr 16, 2020 0.2550 0.2550 0.2550 0.2550 1,100 -0.01(-1.92%)
Apr 15, 2020 0.2600 0.2600 0.2600 0.2600 31,500 +0.00(+0.00%)
Apr 14, 2020 0.2850 0.3000 0.2600 0.2600 96,020 -0.01(-3.70%)
Apr 13, 2020 0.2700 0.2800 0.2700 0.2700 71,300 +0.01(+3.85%)
Apr 09, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Apr 08, 2020 0.2500 0.2500 0.2400 0.2500 25,500 +0.01(+2.04%)
Apr 07, 2020 0.2350 0.2450 0.2300 0.2450 88,750 +0.04(+16.67%)
Apr 06, 2020 0.2000 0.2100 0.2000 0.2100 70,700 +0.01(+5.00%)
Apr 03, 2020 0.2350 0.2350 0.2000 0.2000 8,000 -0.03(-14.89%)
Apr 02, 2020 0.2400 0.2400 0.2350 0.2350 4,318 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.