Indicators

Renaissance Gold Inc (TSV: REN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.200	2.200	2.050	2.200	7,650	-0.09(-3.93%)
Apr 28, 2011	2.290	2.310	2.280	2.290	13,950	+0.00(+0.00%)
Apr 27, 2011	2.280	2.290	2.270	2.290	3,375	+0.00(+0.00%)
Apr 26, 2011	2.190	2.350	2.190	2.290	9,059	-0.02(-0.87%)
Apr 25, 2011	2.290	2.310	2.300	2.310	13,200	-0.08(-3.35%)
Apr 21, 2011	2.500	2.500	2.290	2.390	44,455	+0.10(+4.37%)
Apr 20, 2011	2.200	2.300	2.110	2.290	18,462	+0.09(+4.09%)
Apr 19, 2011	2.090	2.200	2.060	2.200	62,386	+0.11(+5.26%)
Apr 18, 2011	2.030	2.090	2.030	2.090	48,100	+0.06(+2.96%)
Apr 15, 2011	2.030	2.100	2.030	2.030	5,300	+0.00(+0.00%)
Apr 14, 2011	2.030	2.030	2.030	2.030	7,200	+0.00(+0.00%)
Apr 13, 2011	2.030	2.030	2.030	2.030	4,200	+0.00(+0.00%)
Apr 12, 2011	2.030	2.100	2.020	2.030	28,782	+0.00(+0.00%)
Apr 11, 2011	2.120	2.120	2.030	2.030	5,750	-0.08(-3.79%)
Apr 08, 2011	2.070	2.150	2.030	2.110	46,000	+0.02(+0.96%)
Apr 07, 2011	1.950	2.090	1.950	2.090	40,614	-0.04(-1.88%)
Apr 06, 2011	2.000	2.170	2.000	2.130	20,347	+0.17(+8.67%)
Apr 05, 2011	1.920	1.960	1.920	1.960	8,428	+0.06(+3.16%)
Apr 04, 2011	1.880	1.900	1.880	1.900	2,700	-0.05(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.