Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.920 1.930 1.900 1.900 628,512 +0.00(+0.00%)
Apr 28, 2016 1.900 1.920 1.900 1.900 607,411 -0.02(-1.04%)
Apr 27, 2016 1.940 1.940 1.900 1.920 1,080,065 +0.01(+0.52%)
Apr 26, 2016 1.970 1.970 1.910 1.910 891,232 -0.05(-2.55%)
Apr 25, 2016 1.940 1.970 1.930 1.960 1,179,670 +0.03(+1.55%)
Apr 22, 2016 1.880 1.930 1.880 1.930 1,515,998 +0.07(+3.76%)
Apr 21, 2016 1.820 1.900 1.820 1.860 2,935,542 +0.05(+2.76%)
Apr 20, 2016 1.810 1.820 1.805 1.810 680,430 -0.01(-0.55%)
Apr 19, 2016 1.800 1.820 1.800 1.820 699,043 +0.02(+1.11%)
Apr 18, 2016 1.810 1.830 1.790 1.800 1,998,386 -0.03(-1.64%)
Apr 15, 2016 1.810 1.830 1.800 1.830 1,078,023 +0.01(+0.55%)
Apr 14, 2016 1.830 1.840 1.810 1.820 1,668,504 -0.01(-0.55%)
Apr 13, 2016 1.860 1.860 1.830 1.830 3,533,053 -0.04(-2.14%)
Apr 12, 2016 1.870 1.880 1.850 1.870 2,593,128 +0.00(+0.00%)
Apr 11, 2016 1.860 1.890 1.850 1.870 2,437,238 +0.02(+1.08%)
Apr 08, 2016 1.850 1.860 1.840 1.850 1,648,730 +0.00(+0.00%)
Apr 07, 2016 1.830 1.850 1.810 1.850 2,186,555 +0.00(+0.00%)
Apr 06, 2016 1.830 1.850 1.810 1.850 1,858,151 +0.02(+1.09%)
Apr 05, 2016 1.770 1.830 1.770 1.830 1,152,931 +0.05(+2.81%)
Apr 04, 2016 1.810 1.820 1.760 1.780 2,664,869 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.