Indicators

Bankers Petroleum (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.530	3.530	3.400	3.420	1,296,865	-0.12(-3.39%)
Apr 27, 2012	3.600	3.630	3.500	3.540	851,112	-0.04(-1.12%)
Apr 26, 2012	3.550	3.650	3.490	3.580	2,181,028	+0.06(+1.70%)
Apr 25, 2012	3.520	3.620	3.450	3.520	853,082	+0.01(+0.28%)
Apr 24, 2012	3.510	3.650	3.500	3.510	1,466,622	+0.02(+0.57%)
Apr 23, 2012	3.550	3.570	3.430	3.490	849,396	-0.13(-3.59%)
Apr 20, 2012	3.660	3.740	3.610	3.620	303,899	-0.04(-1.09%)
Apr 19, 2012	3.470	3.660	3.470	3.660	1,704,341	+0.17(+4.87%)
Apr 18, 2012	3.590	3.590	3.480	3.490	4,458,904	-0.15(-4.12%)
Apr 17, 2012	3.720	3.780	3.610	3.640	1,417,919	-0.07(-1.89%)
Apr 16, 2012	3.750	3.840	3.700	3.710	618,122	-0.11(-2.88%)
Apr 13, 2012	3.970	3.970	3.750	3.820	970,112	-0.16(-4.02%)
Apr 12, 2012	3.800	4.040	3.780	3.980	1,321,741	+0.24(+6.42%)
Apr 11, 2012	3.660	3.800	3.660	3.740	1,247,360	+0.16(+4.47%)
Apr 10, 2012	3.710	3.730	3.490	3.580	1,613,841	-0.19(-5.04%)
Apr 09, 2012	3.700	3.870	3.660	3.770	681,142	-0.10(-2.58%)
Apr 05, 2012	3.820	3.950	3.760	3.870	1,173,579	+0.05(+1.31%)
Apr 04, 2012	3.860	3.860	3.730	3.820	1,383,733	-0.10(-2.55%)
Apr 03, 2012	4.080	4.100	3.890	3.920	1,398,017	-0.19(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.