Indicators

Bankers Petroleum (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.370	8.430	8.250	8.300	1,405,106	-0.11(-1.31%)
Apr 28, 2011	8.520	8.580	8.370	8.410	696,002	-0.08(-0.94%)
Apr 27, 2011	8.480	8.550	8.340	8.490	489,959	-0.06(-0.70%)
Apr 26, 2011	8.600	8.600	8.400	8.550	540,282	-0.07(-0.81%)
Apr 25, 2011	8.700	8.690	8.500	8.620	972,041	-0.01(-0.12%)
Apr 21, 2011	8.670	8.780	8.570	8.630	515,161	+0.02(+0.23%)
Apr 20, 2011	8.500	8.680	8.470	8.610	2,102,508	+0.30(+3.61%)
Apr 19, 2011	8.320	8.420	8.230	8.310	827,568	-0.02(-0.24%)
Apr 18, 2011	8.520	8.520	8.250	8.330	1,331,050	-0.28(-3.25%)
Apr 15, 2011	8.610	8.640	8.520	8.610	809,343	-0.02(-0.23%)
Apr 14, 2011	8.720	8.750	8.600	8.630	2,925,760	+0.02(+0.23%)
Apr 13, 2011	8.650	8.700	8.500	8.610	1,322,628	+0.05(+0.58%)
Apr 12, 2011	8.740	8.740	8.210	8.560	3,599,509	-0.31(-3.49%)
Apr 11, 2011	9.150	9.190	8.790	8.870	2,020,162	-0.31(-3.38%)
Apr 08, 2011	8.800	9.220	8.800	9.180	3,270,661	+0.36(+4.08%)
Apr 07, 2011	8.580	8.950	8.440	8.820	4,974,074	+0.46(+5.50%)
Apr 06, 2011	8.510	8.590	8.300	8.360	1,341,225	-0.10(-1.18%)
Apr 05, 2011	8.400	8.590	8.310	8.460	1,639,284	+0.07(+0.83%)
Apr 04, 2011	8.610	8.640	8.390	8.390	2,333,781	-0.17(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.