Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankers Petroleum (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.760 1.760 1.670 1.680 2,029,168 -0.05(-2.89%)
Apr 29, 2009 1.670 1.800 1.670 1.730 6,563,040 +0.08(+4.85%)
Apr 28, 2009 1.670 1.700 1.640 1.650 1,926,535 -0.03(-1.79%)
Apr 27, 2009 1.670 1.720 1.670 1.680 767,368 -0.05(-2.89%)
Apr 24, 2009 1.720 1.750 1.710 1.730 2,732,798 +0.01(+0.58%)
Apr 23, 2009 1.680 1.720 1.630 1.720 1,797,451 +0.09(+5.52%)
Apr 22, 2009 1.690 1.700 1.600 1.630 2,864,922 -0.03(-1.81%)
Apr 21, 2009 1.650 1.780 1.640 1.660 2,627,361 +0.00(+0.00%)
Apr 20, 2009 1.760 1.770 1.660 1.660 2,599,672 -0.14(-7.78%)
Apr 17, 2009 1.830 1.850 1.780 1.800 1,429,469 -0.03(-1.64%)
Apr 16, 2009 1.830 1.840 1.770 1.830 5,698,530 -0.09(-4.69%)
Apr 15, 2009 2.000 2.020 1.860 1.920 4,740,316 -0.15(-7.25%)
Apr 14, 2009 1.790 2.070 1.770 2.070 8,223,790 +0.28(+15.64%)
Apr 13, 2009 1.720 1.790 1.690 1.790 1,008,603 +0.00(+0.00%)
Apr 09, 2009 1.730 1.980 1.700 1.790 5,286,412 +0.09(+5.29%)
Apr 08, 2009 1.700 1.980 1.700 1.700 4,996,144 -0.02(-1.16%)
Apr 07, 2009 1.790 1.830 1.720 1.720 2,696,781 -0.10(-5.49%)
Apr 06, 2009 1.830 1.830 1.820 1.820 3,028,746 -0.01(-0.55%)
Apr 03, 2009 1.950 1.980 1.760 1.830 2,154,396 -0.05(-2.66%)
Apr 02, 2009 1.950 1.910 1.870 1.880 4,002,032 -0.03(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.