Indicators

International Petroleum Corp (TSX: IPCO )

17.68 -0.23 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.91	13.41	12.87	13.23	90,535	+0.30(+2.32%)
Apr 27, 2023	12.93	13.06	12.88	12.93	95,234	-0.16(-1.22%)
Apr 26, 2023	13.51	13.51	13.06	13.09	88,950	-0.38(-2.82%)
Apr 25, 2023	13.79	13.79	13.42	13.47	84,027	-0.39(-2.81%)
Apr 24, 2023	13.59	13.97	13.52	13.86	86,063	+0.07(+0.51%)
Apr 21, 2023	13.66	13.79	13.56	13.79	68,124	+0.09(+0.66%)
Apr 20, 2023	13.44	13.82	13.43	13.70	127,513	+0.13(+0.96%)
Apr 19, 2023	13.53	13.57	13.37	13.57	118,318	-0.33(-2.37%)
Apr 18, 2023	13.86	14.05	13.80	13.90	100,952	-0.19(-1.35%)
Apr 17, 2023	14.13	14.22	14.02	14.09	69,144	+0.17(+1.22%)
Apr 14, 2023	13.99	14.03	13.86	13.92	106,308	-0.21(-1.49%)
Apr 13, 2023	13.94	14.13	13.85	14.13	79,878	+0.13(+0.93%)
Apr 12, 2023	13.87	14.05	13.81	14.00	98,698	+0.24(+1.74%)
Apr 11, 2023	13.59	13.94	13.45	13.76	122,993	-0.46(-3.23%)
Apr 10, 2023	14.04	14.27	14.04	14.22	83,785	+0.30(+2.16%)
Apr 06, 2023				13.92	0	-0.10(-0.71%)
Apr 05, 2023	13.82	14.16	13.74	14.02	159,159	-0.07(-0.50%)
Apr 04, 2023	14.08	14.18	13.89	14.09	114,248	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.