Indicators

International Petroleum Corp (TSX: IPCO )

17.68 -0.23 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		6.030	6.030	6.030	0	-0.12(-1.95%)
Apr 27, 2018	6.160	6.210	6.150	6.150	1,766	+0.18(+3.02%)
Apr 25, 2018		5.970	5.970	5.970	0	-0.07(-1.16%)
Apr 24, 2018	6.020	6.040	6.020	6.040	1,300	+0.14(+2.37%)
Apr 23, 2018	5.900	5.900	5.900	5.900	200	+0.02(+0.34%)
Apr 19, 2018		5.880	5.880	5.880	0	+0.33(+5.95%)
Apr 18, 2018	5.580	5.580	5.550	5.550	4,700	+0.02(+0.36%)
Apr 13, 2018		5.530	5.530	5.530	0	+0.12(+2.22%)
Apr 12, 2018	5.420	5.420	5.400	5.410	1,000	-0.08(-1.46%)
Apr 11, 2018	5.490	5.490	5.490	5.490	300	+0.19(+3.58%)
Apr 09, 2018		5.300	5.300	5.300	0	-0.20(-3.64%)
Apr 06, 2018	5.550	5.600	5.500	5.500	2,400	+0.00(+0.00%)
Apr 05, 2018	5.480	5.500	5.480	5.500	2,926	+0.10(+1.85%)
Apr 04, 2018	5.300	5.400	5.300	5.400	1,800	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.