Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 23.43 23.43 23.43 0 +0.14(+0.60%)
Apr 28, 2020 23.29 23.29 23.29 23.29 100 +0.15(+0.65%)
Apr 27, 2020 23.14 23.14 23.14 23.14 1,000 +0.33(+1.45%)
Apr 24, 2020 22.81 22.81 22.81 22.81 100 +0.37(+1.65%)
Apr 21, 2020 22.44 22.44 22.44 0 -0.56(-2.43%)
Apr 20, 2020 23.00 23.00 23.00 23.00 400 +0.13(+0.57%)
Apr 17, 2020 22.87 22.87 22.87 22.87 100 +0.34(+1.51%)
Apr 16, 2020 22.53 22.53 22.53 22.53 700 +0.00(+0.00%)
Apr 15, 2020 22.49 22.53 22.49 22.53 1,100 -0.29(-1.27%)
Apr 14, 2020 22.81 22.85 22.81 22.82 600 +0.67(+3.02%)
Apr 13, 2020 22.24 22.36 22.15 22.15 569 +0.12(+0.54%)
Apr 08, 2020 22.03 22.03 22.03 0 +1.86(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.