Indicators

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.75	23.80	23.75	23.80	700	+0.02(+0.08%)
Apr 29, 2019	23.78	23.78	23.78	23.78	100	+0.02(+0.08%)
Apr 26, 2019	23.88	23.88	23.74	23.76	1,500	-0.05(-0.21%)
Apr 25, 2019	23.81	23.81	23.81	23.81	200	-0.09(-0.38%)
Apr 24, 2019	23.89	23.90	23.89	23.90	300	+0.14(+0.59%)
Apr 23, 2019	23.76	23.76	23.76	23.76	100	+0.34(+1.45%)
Apr 22, 2019	23.52	23.52	23.40	23.42	2,250	-0.10(-0.43%)
Apr 18, 2019		23.52	23.52	23.52	0	+0.11(+0.47%)
Apr 17, 2019	23.45	23.46	23.41	23.41	1,500	-0.23(-0.97%)
Apr 16, 2019	23.64	23.64	23.64	23.64	2,250	+0.01(+0.04%)
Apr 15, 2019	23.64	23.65	23.63	23.63	1,600	+0.10(+0.42%)
Apr 12, 2019	23.53	23.53	23.53	23.53	650	+0.02(+0.09%)
Apr 11, 2019	23.51	23.51	23.51	23.51	650	+0.19(+0.81%)
Apr 09, 2019		23.32	23.32	23.32	0	-0.06(-0.26%)
Apr 08, 2019	23.37	23.38	23.37	23.38	700	-0.12(-0.51%)
Apr 05, 2019	23.30	23.50	23.30	23.50	700	+0.18(+0.77%)
Apr 04, 2019	23.29	23.32	23.29	23.32	800	+0.05(+0.21%)
Apr 03, 2019	23.27	23.27	23.27	23.27	4,100	+0.03(+0.13%)
Apr 02, 2019	23.22	23.24	23.22	23.24	300	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.