Indicators

Betapro S&P TSX 60 2X Daily Bear ETF (TSX: HXD )

5.900 +0.080 (+1.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.560	6.730	6.490	6.730	99,282	+0.22(+3.38%)
Apr 28, 2022	6.650	6.660	6.450	6.510	142,998	-0.24(-3.56%)
Apr 27, 2022	6.760	6.830	6.660	6.750	215,143	-0.03(-0.44%)
Apr 26, 2022	6.630	6.780	6.590	6.780	258,607	+0.20(+3.04%)
Apr 25, 2022	6.630	6.790	6.560	6.580	500,157	+0.10(+1.54%)
Apr 22, 2022	6.240	6.480	6.240	6.480	316,394	+0.26(+4.18%)
Apr 21, 2022	6.010	6.240	6.000	6.220	100,704	+0.17(+2.81%)
Apr 20, 2022	6.040	6.070	6.020	6.050	36,210	+0.03(+0.50%)
Apr 19, 2022	6.120	6.130	6.020	6.020	53,647	-0.10(-1.63%)
Apr 18, 2022	6.110	6.140	6.070	6.120	75,092	+0.00(+0.00%)
Apr 14, 2022				6.120	0	-0.02(-0.33%)
Apr 13, 2022	6.140	6.180	6.120	6.140	60,670	-0.04(-0.65%)
Apr 12, 2022	6.100	6.190	6.060	6.180	170,784	+0.04(+0.65%)
Apr 11, 2022	6.140	6.150	6.090	6.140	160,014	+0.04(+0.66%)
Apr 08, 2022	6.090	6.110	6.050	6.100	83,825	-0.02(-0.33%)
Apr 07, 2022	6.120	6.210	6.110	6.120	91,547	-0.01(-0.16%)
Apr 06, 2022	6.100	6.170	6.100	6.130	104,188	+0.07(+1.16%)
Apr 05, 2022	6.010	6.060	5.930	6.060	67,102	+0.06(+1.00%)
Apr 04, 2022	6.060	6.060	6.000	6.000	33,489	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.