Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro S&P TSX 60 2X Daily Bear ETF (TSX: HXD )

5.900 +0.080 (+1.37%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.150 9.220 9.080 9.190 37,976 +0.14(+1.55%)
Apr 29, 2021 8.910 9.080 8.900 9.050 53,123 +0.06(+0.67%)
Apr 28, 2021 9.100 9.100 8.930 8.990 77,004 -0.16(-1.75%)
Apr 27, 2021 9.190 9.230 9.100 9.150 57,242 -0.03(-0.33%)
Apr 26, 2021 9.240 9.240 9.170 9.180 31,864 -0.07(-0.76%)
Apr 23, 2021 9.280 9.280 9.220 9.250 66,121 -0.06(-0.64%)
Apr 22, 2021 9.210 9.350 9.210 9.310 47,294 +0.11(+1.20%)
Apr 21, 2021 9.310 9.310 9.180 9.200 98,481 -0.11(-1.18%)
Apr 20, 2021 9.240 9.370 9.230 9.310 132,850 +0.18(+1.97%)
Apr 19, 2021 9.000 9.150 8.990 9.130 99,321 +0.13(+1.44%)
Apr 16, 2021 8.990 9.040 8.980 9.000 80,705 -0.02(-0.22%)
Apr 15, 2021 9.040 9.100 9.010 9.020 71,533 -0.15(-1.64%)
Apr 14, 2021 9.070 9.170 9.040 9.170 35,676 +0.04(+0.44%)
Apr 13, 2021 9.070 9.160 9.070 9.130 47,445 +0.00(+0.00%)
Apr 12, 2021 9.190 9.190 9.090 9.130 57,405 -0.01(-0.11%)
Apr 09, 2021 9.170 9.210 9.140 9.140 19,477 -0.01(-0.11%)
Apr 08, 2021 9.170 9.260 9.150 9.150 52,852 -0.06(-0.65%)
Apr 07, 2021 9.210 9.240 9.190 9.210 23,331 -0.05(-0.54%)
Apr 06, 2021 9.270 9.290 9.210 9.260 31,302 -0.05(-0.54%)
Apr 05, 2021 9.270 9.320 9.270 9.310 52,484 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.