Indicators

Betapro S&P TSX 60 2X Daily Bear ETF (TSX: HXD )

5.900 +0.080 (+1.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.590	6.640	6.520	6.560	283,320	-0.07(-1.06%)
Apr 27, 2017	6.460	6.690	6.460	6.630	436,354	+0.15(+2.31%)
Apr 26, 2017	6.410	6.490	6.390	6.480	154,290	+0.06(+0.93%)
Apr 25, 2017	6.400	6.420	6.365	6.420	484,458	-0.02(-0.31%)
Apr 24, 2017	6.500	6.500	6.400	6.440	449,807	-0.12(-1.83%)
Apr 21, 2017	6.540	6.580	6.540	6.560	114,375	+0.00(+0.00%)
Apr 20, 2017	6.610	6.630	6.530	6.560	355,996	-0.09(-1.35%)
Apr 19, 2017	6.570	6.660	6.520	6.650	130,470	+0.07(+1.06%)
Apr 18, 2017	6.570	6.660	6.550	6.580	247,899	+0.06(+0.92%)
Apr 17, 2017	6.670	6.670	6.520	6.520	529,864	-0.15(-2.25%)
Apr 13, 2017	6.560	6.680	6.560	6.670	347,357	+0.09(+1.37%)
Apr 12, 2017	6.530	6.580	6.520	6.580	145,155	+0.06(+0.92%)
Apr 11, 2017	6.490	6.610	6.490	6.520	793,550	+0.04(+0.62%)
Apr 10, 2017	6.570	6.570	6.460	6.480	316,430	-0.06(-0.92%)
Apr 07, 2017	6.540	6.560	6.510	6.540	208,419	+0.03(+0.46%)
Apr 06, 2017	6.570	6.570	6.480	6.510	588,692	-0.06(-0.91%)
Apr 05, 2017	6.520	6.570	6.460	6.570	356,970	+0.02(+0.31%)
Apr 04, 2017	6.660	6.660	6.540	6.550	317,060	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.