Indicators

Betapro Nat Gas Leveraged Daily Bull ETF (TSX: HNU )

5.750 -0.010 (-0.17%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.47	30.00	27.59	29.61	390,217	+2.58(+9.54%)
Apr 28, 2022	29.00	29.05	26.55	27.03	563,488	-3.28(-10.82%)
Apr 27, 2022	28.70	31.70	28.45	30.31	555,227	+3.19(+11.76%)
Apr 26, 2022	27.87	28.73	26.06	27.12	513,613	-0.89(-3.18%)
Apr 25, 2022	24.70	28.50	24.68	28.01	509,077	+3.38(+13.72%)
Apr 22, 2022	27.38	28.01	24.33	24.63	564,755	-3.57(-12.66%)
Apr 21, 2022	29.31	29.70	26.53	28.20	563,914	+0.51(+1.84%)
Apr 20, 2022	29.70	29.78	26.99	27.69	867,317	-2.40(-7.98%)
Apr 19, 2022	30.37	30.90	28.07	30.09	1,177,083	-5.74(-16.02%)
Apr 18, 2022	34.05	38.38	34.05	35.83	1,244,710	+3.80(+11.86%)
Apr 14, 2022				32.03	0	+2.45(+8.28%)
Apr 13, 2022	27.47	29.88	27.33	29.58	707,352	+2.87(+10.75%)
Apr 12, 2022	26.78	28.52	25.90	26.71	865,441	+0.31(+1.17%)
Apr 11, 2022	25.67	26.50	25.16	26.40	616,031	+2.52(+10.55%)
Apr 08, 2022	24.59	24.82	23.33	23.88	641,869	-0.52(-2.13%)
Apr 07, 2022	22.18	24.67	21.37	24.40	960,000	+2.33(+10.56%)
Apr 06, 2022	23.40	24.07	21.50	22.07	950,639	+0.35(+1.61%)
Apr 05, 2022	21.12	22.84	21.12	21.72	881,840	+1.92(+9.70%)
Apr 04, 2022	19.86	20.53	19.34	19.80	999,147	+0.29(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.