Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Nat Gas Leveraged Daily Bull ETF (TSX: HNU )

5.760 -0.390 (-6.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.580 7.610 7.460 7.510 474,052 +0.14(+1.90%)
Apr 29, 2021 7.650 7.650 7.250 7.370 677,133 -0.24(-3.15%)
Apr 28, 2021 7.700 7.780 7.520 7.610 688,453 +0.08(+1.06%)
Apr 27, 2021 7.370 7.570 7.370 7.530 476,462 +0.30(+4.15%)
Apr 26, 2021 6.740 7.250 6.730 7.230 540,064 +0.33(+4.78%)
Apr 23, 2021 6.960 7.060 6.880 6.900 356,157 -0.11(-1.57%)
Apr 22, 2021 6.630 7.130 6.620 7.010 609,402 +0.27(+4.01%)
Apr 21, 2021 6.670 6.750 6.600 6.740 410,476 -0.12(-1.75%)
Apr 20, 2021 6.900 6.930 6.840 6.860 546,377 -0.05(-0.72%)
Apr 19, 2021 6.720 6.960 6.720 6.910 522,981 +0.26(+3.91%)
Apr 16, 2021 6.620 6.660 6.570 6.650 386,417 +0.09(+1.37%)
Apr 15, 2021 6.310 6.590 6.210 6.560 780,680 +0.21(+3.31%)
Apr 14, 2021 6.440 6.450 6.310 6.350 757,618 -0.02(-0.31%)
Apr 13, 2021 6.250 6.440 6.250 6.370 736,313 +0.26(+4.26%)
Apr 12, 2021 6.180 6.190 5.980 6.110 895,086 +0.19(+3.21%)
Apr 09, 2021 6.040 6.050 5.910 5.920 453,404 -0.03(-0.50%)
Apr 08, 2021 5.940 6.000 5.830 5.950 669,796 +0.05(+0.85%)
Apr 07, 2021 5.790 6.040 5.780 5.900 1,142,216 +0.24(+4.24%)
Apr 06, 2021 6.090 6.100 5.630 5.660 2,371,357 -0.24(-4.07%)
Apr 05, 2021 6.230 6.230 5.790 5.900 1,804,074 -0.59(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.