Indicators

Betapro Nat Gas Leveraged Daily Bull ETF (TSX: HNU )

5.760 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.320	8.430	8.300	8.340	714,816	+0.20(+2.46%)
Apr 27, 2017	8.070	8.270	8.010	8.140	1,069,682	-0.11(-1.33%)
Apr 26, 2017	8.080	8.320	8.080	8.250	1,260,026	+0.43(+5.50%)
Apr 25, 2017	7.700	7.825	7.600	7.820	1,014,910	+0.03(+0.39%)
Apr 24, 2017	7.770	7.920	7.620	7.790	1,253,614	-0.18(-2.26%)
Apr 21, 2017	8.260	8.280	7.850	7.970	1,489,960	-0.27(-3.28%)
Apr 20, 2017	8.300	8.390	8.120	8.240	1,159,665	-0.11(-1.32%)
Apr 19, 2017	8.380	8.520	8.330	8.350	1,146,046	+0.17(+2.08%)
Apr 18, 2017	8.230	8.300	8.060	8.180	1,106,687	-0.08(-0.97%)
Apr 17, 2017	8.220	8.580	8.220	8.260	1,237,915	-0.24(-2.82%)
Apr 13, 2017	8.420	8.560	8.260	8.500	1,868,679	+0.26(+3.16%)
Apr 12, 2017	8.220	8.350	8.180	8.240	3,186,609	+0.04(+0.49%)
Apr 11, 2017	8.270	8.330	8.070	8.200	1,741,323	-0.37(-4.26%)
Apr 10, 2017	8.590	8.690	8.510	8.565	810,472	-0.12(-1.32%)
Apr 07, 2017	8.890	8.910	8.640	8.680	1,309,386	-0.20(-2.20%)
Apr 06, 2017	8.800	9.070	8.760	8.875	1,594,662	+0.13(+1.54%)
Apr 05, 2017	8.990	9.030	8.650	8.740	1,498,688	-0.06(-0.68%)
Apr 04, 2017	8.260	8.880	8.260	8.800	3,624,217	+0.74(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.