Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 41.89 42.16 41.70 41.76 15,561 -0.18(-0.43%)
Apr 29, 2021 41.76 42.61 41.76 41.94 62,652 +0.24(+0.58%)
Apr 28, 2021 41.89 42.23 41.63 41.70 9,034 +0.06(+0.14%)
Apr 27, 2021 41.46 42.10 41.37 41.64 25,218 +0.02(+0.05%)
Apr 26, 2021 41.83 41.83 41.25 41.62 23,131 -0.21(-0.50%)
Apr 23, 2021 41.87 42.08 41.73 41.83 7,662 -0.04(-0.10%)
Apr 22, 2021 42.18 42.18 41.73 41.87 11,972 -0.46(-1.09%)
Apr 21, 2021 42.27 42.65 42.00 42.33 12,573 +0.06(+0.14%)
Apr 20, 2021 42.12 42.27 41.85 42.27 13,072 +0.15(+0.36%)
Apr 19, 2021 41.66 42.15 41.66 42.12 18,511 +0.48(+1.15%)
Apr 16, 2021 41.99 42.08 41.51 41.64 19,198 -0.28(-0.67%)
Apr 15, 2021 41.86 42.26 41.86 41.92 32,572 +0.15(+0.36%)
Apr 14, 2021 41.80 41.95 41.32 41.77 11,778 +0.05(+0.12%)
Apr 13, 2021 41.80 42.02 41.63 41.72 14,830 +0.00(+0.00%)
Apr 12, 2021 41.56 41.97 41.48 41.72 8,704 +0.17(+0.41%)
Apr 09, 2021 41.74 41.74 41.24 41.55 6,569 -0.15(-0.36%)
Apr 08, 2021 42.21 42.21 41.24 41.70 31,826 -0.64(-1.51%)
Apr 07, 2021 40.80 42.34 40.80 42.34 79,558 +1.58(+3.88%)
Apr 06, 2021 41.01 41.01 40.60 40.76 13,325 -0.43(-1.04%)
Apr 05, 2021 41.36 41.38 41.01 41.19 12,922 -0.11(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.