Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 40.04 40.04 38.50 39.35 10,084 -0.58(-1.45%)
Apr 29, 2020 40.99 40.99 39.91 39.93 9,216 -0.44(-1.09%)
Apr 28, 2020 41.02 41.02 40.16 40.37 7,210 -0.18(-0.44%)
Apr 27, 2020 41.98 41.98 40.25 40.55 8,219 -0.16(-0.39%)
Apr 24, 2020 39.55 40.71 39.55 40.71 4,151 +1.04(+2.62%)
Apr 23, 2020 40.99 41.05 39.59 39.67 11,125 -1.41(-3.43%)
Apr 22, 2020 39.36 41.08 39.36 41.08 9,294 +1.57(+3.97%)
Apr 21, 2020 39.27 40.57 39.27 39.51 28,627 -0.99(-2.44%)
Apr 20, 2020 40.30 41.25 40.20 40.50 15,779 -0.05(-0.12%)
Apr 17, 2020 39.61 40.61 38.81 40.55 16,927 +1.86(+4.81%)
Apr 16, 2020 38.26 39.00 37.99 38.69 12,388 +0.43(+1.12%)
Apr 15, 2020 36.79 38.48 36.41 38.26 15,563 +1.17(+3.15%)
Apr 14, 2020 36.50 37.14 36.01 37.09 17,566 +0.60(+1.64%)
Apr 13, 2020 36.66 36.66 35.25 36.49 15,650 +0.84(+2.36%)
Apr 09, 2020 35.65 35.65 35.65 0 -0.64(-1.76%)
Apr 08, 2020 37.07 37.07 35.63 36.29 16,997 -0.41(-1.12%)
Apr 07, 2020 35.65 37.39 35.25 36.70 34,657 +1.81(+5.19%)
Apr 06, 2020 34.10 34.90 33.32 34.89 22,247 +1.89(+5.73%)
Apr 03, 2020 33.52 34.05 32.66 33.00 9,640 -1.04(-3.06%)
Apr 02, 2020 33.11 34.27 31.81 34.04 13,569 +1.89(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.