Indicators

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.45	64.31	62.45	64.31	1,422	+0.38(+0.59%)
Apr 27, 2017	62.92	63.98	62.92	63.93	3,392	+0.53(+0.84%)
Apr 26, 2017	63.56	64.13	63.40	63.40	1,144	-0.14(-0.22%)
Apr 25, 2017	62.63	64.17	62.63	63.54	4,093	-0.02(-0.03%)
Apr 24, 2017	63.45	63.60	63.45	63.56	1,295	-0.01(-0.02%)
Apr 21, 2017	62.75	63.35	62.75	63.57	3,765	+0.57(+0.90%)
Apr 20, 2017	63.00	63.00	62.49	63.00	1,414	-0.06(-0.10%)
Apr 19, 2017	62.51	63.08	61.80	63.06	2,956	+0.36(+0.57%)
Apr 18, 2017	63.77	63.82	62.70	62.70	980	-0.79(-1.24%)
Apr 17, 2017	62.02	63.49	62.02	63.49	1,646	+0.74(+1.18%)
Apr 13, 2017	62.75	62.75	62.74	62.75	595	-0.61(-0.96%)
Apr 12, 2017	62.96	63.40	62.96	63.36	3,529	+0.68(+1.08%)
Apr 11, 2017	63.00	63.00	62.68	62.68	1,598	-0.27(-0.43%)
Apr 10, 2017	62.53	63.54	62.53	62.95	2,382	+0.11(+0.18%)
Apr 07, 2017	63.07	63.11	62.55	62.84	4,896	+0.03(+0.05%)
Apr 06, 2017	62.75	63.24	62.70	62.81	3,454	-0.12(-0.19%)
Apr 05, 2017	62.56	62.93	62.56	62.93	1,628	+0.33(+0.53%)
Apr 04, 2017	62.31	62.60	61.85	62.60	2,938	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.