Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 55.30 56.09 54.32 55.48 5,159 +0.33(+0.60%)
Apr 28, 2016 53.49 55.24 53.49 55.15 5,808 +1.62(+3.03%)
Apr 27, 2016 55.02 55.02 53.04 53.53 12,435 -1.42(-2.58%)
Apr 26, 2016 55.25 55.30 54.88 54.95 3,270 -0.22(-0.40%)
Apr 25, 2016 55.87 55.87 54.69 55.17 11,754 -0.82(-1.46%)
Apr 22, 2016 57.00 57.00 55.00 55.99 7,364 -1.01(-1.77%)
Apr 21, 2016 59.13 59.13 57.00 57.00 6,584 -2.24(-3.78%)
Apr 20, 2016 58.97 59.25 58.97 59.24 2,302 +0.27(+0.46%)
Apr 19, 2016 59.25 59.25 58.90 58.97 735 +0.06(+0.10%)
Apr 18, 2016 59.00 59.25 58.91 58.91 2,636 -0.09(-0.15%)
Apr 15, 2016 58.42 59.00 58.42 59.00 4,172 +0.79(+1.36%)
Apr 14, 2016 57.88 58.21 57.88 58.21 820 +0.37(+0.64%)
Apr 13, 2016 56.95 58.11 56.95 57.84 4,111 +0.38(+0.66%)
Apr 12, 2016 58.75 58.75 57.46 57.46 5,285 -1.29(-2.20%)
Apr 11, 2016 58.71 58.75 58.54 58.75 570 -0.25(-0.42%)
Apr 08, 2016 58.60 59.26 58.60 59.00 1,188 +0.44(+0.75%)
Apr 07, 2016 57.85 58.56 57.70 58.56 1,632 +0.88(+1.53%)
Apr 06, 2016 58.00 58.00 57.57 57.68 6,047 -0.39(-0.67%)
Apr 05, 2016 59.00 59.00 58.07 58.07 899 -0.93(-1.58%)
Apr 04, 2016 59.99 59.99 59.00 59.00 2,131 -0.10(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.