Indicators

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.81	48.81	46.90	46.94	4,333	-2.50(-5.06%)
Apr 29, 2015	49.27	50.00	49.00	49.44	1,340	-0.36(-0.72%)
Apr 28, 2015	48.83	49.80	48.83	49.80	2,271	+0.72(+1.47%)
Apr 27, 2015	49.01	49.63	49.01	49.08	1,124	+0.08(+0.16%)
Apr 24, 2015	49.00	49.30	49.00	49.00	1,885	+0.02(+0.04%)
Apr 22, 2015		48.98	48.98	48.98	227	+0.38(+0.78%)
Apr 21, 2015	48.74	49.40	48.60	48.60	2,610	-0.10(-0.21%)
Apr 20, 2015	50.43	50.43	48.70	48.70	5,316	-0.63(-1.28%)
Apr 17, 2015	50.69	50.69	49.33	49.33	2,510	-0.86(-1.71%)
Apr 16, 2015	51.00	51.00	50.00	50.19	3,907	-1.11(-2.16%)
Apr 15, 2015	51.59	51.59	51.30	51.30	530	-0.93(-1.78%)
Apr 14, 2015	51.96	52.23	51.96	52.23	634	+0.28(+0.54%)
Apr 13, 2015	51.00	51.96	51.00	51.95	1,266	+0.95(+1.86%)
Apr 10, 2015	51.50	51.50	51.00	51.00	864	-0.61(-1.18%)
Apr 09, 2015	52.31	52.76	51.61	51.61	1,926	-0.49(-0.94%)
Apr 08, 2015	52.10	52.10	52.02	52.10	809	+0.10(+0.19%)
Apr 07, 2015	51.40	52.00	51.40	52.00	1,860	+0.81(+1.58%)
Apr 06, 2015	52.03	52.03	51.19	51.19	2,320	-0.84(-1.61%)
Apr 02, 2015		52.03	52.03	52.03	0	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.