Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 32.46 32.49 31.90 32.49 2,114 +0.59(+1.85%)
Apr 29, 2014 32.47 32.47 31.73 31.90 7,568 -0.35(-1.09%)
Apr 28, 2014 32.86 32.86 31.65 32.25 11,521 +0.60(+1.90%)
Apr 25, 2014 31.49 31.75 31.39 31.65 4,711 +0.36(+1.15%)
Apr 24, 2014 31.97 31.97 31.11 31.29 15,028 -0.12(-0.38%)
Apr 23, 2014 29.99 31.41 29.99 31.41 8,829 -57.54(-64.69%)
Apr 22, 2014 89.12 89.12 88.95 88.95 930 -0.17(-0.19%)
Apr 21, 2014 89.19 89.90 89.12 89.12 976 +0.30(+0.34%)
Apr 17, 2014 88.82 88.82 88.82 0 -2.20(-2.42%)
Apr 16, 2014 88.59 91.02 88.54 91.02 776 +2.49(+2.81%)
Apr 15, 2014 89.35 89.35 88.16 88.53 1,478 -1.35(-1.50%)
Apr 14, 2014 90.20 90.20 89.88 89.88 1,136 -0.70(-0.77%)
Apr 11, 2014 90.65 90.65 90.65 90.58 405 +1.08(+1.21%)
Apr 10, 2014 90.07 90.07 89.50 89.50 1,350 -1.45(-1.59%)
Apr 09, 2014 90.99 91.62 90.80 90.95 1,092 -0.05(-0.05%)
Apr 08, 2014 91.00 91.00 91.00 91.00 205 +0.30(+0.33%)
Apr 07, 2014 94.79 94.79 90.61 90.70 2,755 -2.90(-3.10%)
Apr 04, 2014 92.51 93.67 92.50 93.60 2,244 +1.50(+1.63%)
Apr 03, 2014 92.68 92.68 92.04 92.10 675 +1.00(+1.10%)
Apr 02, 2014 90.89 91.10 90.30 91.10 12,470 +0.70(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.