Indicators

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.61	42.61	42.61	42.61	264	+0.11(+0.26%)
Apr 27, 2012	41.99	42.50	41.99	42.50	1,095	+0.86(+2.07%)
Apr 26, 2012	43.32	43.32	41.64	41.64	601	-1.33(-3.10%)
Apr 25, 2012	42.00	42.97	41.97	42.97	1,062	+1.87(+4.55%)
Apr 24, 2012	39.15	41.57	39.15	41.10	3,413	+2.12(+5.44%)
Apr 23, 2012	39.60	39.60	38.98	38.98	1,213	-0.13(-0.33%)
Apr 20, 2012	39.40	39.40	39.11	39.11	312	+0.41(+1.06%)
Apr 19, 2012	40.99	40.99	38.69	38.70	1,918	-1.29(-3.23%)
Apr 18, 2012	41.00	41.00	39.00	39.99	4,325	+4.99(+14.26%)
Apr 17, 2012	34.00	35.00	34.00	35.00	2,635	+1.00(+2.94%)
Apr 16, 2012	34.30	34.30	34.00	34.00	479	-0.18(-0.53%)
Apr 13, 2012	34.09	34.18	34.09	34.18	310	+0.18(+0.53%)
Apr 12, 2012	34.39	34.50	34.00	34.00	500	+0.00(+0.00%)
Apr 11, 2012		34.00	34.00	34.00	0	+0.00(+0.00%)
Apr 10, 2012	34.01	34.01	34.00	34.00	300	-0.25(-0.73%)
Apr 09, 2012	34.25	34.25	34.25	34.25	225	+0.45(+1.33%)
Apr 05, 2012		33.80	33.80	33.80	47	+0.00(+0.00%)
Apr 04, 2012		33.80	33.80	33.80	0	+0.00(+0.00%)
Apr 03, 2012	34.24	34.24	33.55	33.80	744	+0.65(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.