Indicators

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.50	13.50	13.50	13.50	1,204	+0.28(+2.12%)
Apr 29, 2009	13.45	13.68	13.22	13.22	1,500	-0.16(-1.20%)
Apr 28, 2009	13.34	13.40	13.33	13.38	2,200	+0.31(+2.37%)
Apr 27, 2009	12.94	13.38	12.94	13.07	1,370	-0.08(-0.61%)
Apr 24, 2009	13.18	13.18	13.15	13.15	900	+0.47(+3.71%)
Apr 22, 2009		12.68	12.68	12.68	0	+0.00(+0.00%)
Apr 21, 2009	12.68	12.68	12.68	12.68	1,600	+0.00(+0.00%)
Apr 20, 2009	12.70	12.70	12.68	12.68	1,500	-0.22(-1.71%)
Apr 17, 2009	12.95	13.00	12.90	12.90	1,900	+0.40(+3.20%)
Apr 16, 2009	12.69	12.70	12.50	12.50	1,190	-0.19(-1.50%)
Apr 15, 2009	12.69	12.69	12.69	12.69	230	+0.19(+1.52%)
Apr 13, 2009	12.50	12.50	12.50	12.50	0	-0.08(-0.64%)
Apr 09, 2009	12.77	13.07	12.58	12.58	2,000	+0.28(+2.28%)
Apr 08, 2009	12.76	12.89	12.30	12.30	8,218	-1.17(-8.69%)
Apr 06, 2009	13.47	13.47	13.47	13.47	247	+0.00(+0.00%)
Apr 03, 2009	14.24	14.24	13.40	13.47	1,100	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.