Indicators

Alimentation Couche-Tard Inc (TSX: ATD-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.18	24.21	24.03	24.03	1,740	-0.07(-0.29%)
Apr 27, 2007	24.15	24.15	24.10	24.10	600	-0.33(-1.35%)
Apr 26, 2007	24.33	24.50	24.33	24.43	1,300	+0.46(+1.92%)
Apr 25, 2007	23.50	24.20	23.50	23.97	4,755	+1.02(+4.44%)
Apr 24, 2007	23.00	23.11	22.63	22.95	2,876	-0.55(-2.34%)
Apr 23, 2007	23.70	23.70	23.50	23.50	950	-0.22(-0.93%)
Apr 20, 2007	23.75	23.75	23.72	23.72	1,100	+0.22(+0.94%)
Apr 19, 2007	23.51	23.75	23.50	23.50	2,100	-0.28(-1.18%)
Apr 18, 2007	23.78	23.78	23.78	23.78	0	+0.00(+0.00%)
Apr 17, 2007	24.15	24.21	23.66	23.78	2,385	-0.53(-2.18%)
Apr 16, 2007	24.15	24.31	24.15	24.31	944	+0.28(+1.17%)
Apr 13, 2007	24.03	24.03	24.03	24.03	720	-0.43(-1.76%)
Apr 12, 2007	24.46	24.46	24.46	24.46	400	+0.40(+1.66%)
Apr 11, 2007	23.70	24.06	23.70	24.06	1,550	+0.05(+0.21%)
Apr 10, 2007	23.66	24.01	23.66	24.01	1,600	+0.39(+1.65%)
Apr 09, 2007	24.40	24.40	23.62	23.62	1,040	-0.86(-3.51%)
Apr 05, 2007	24.48	24.48	24.48	24.48	1,010	+0.36(+1.49%)
Apr 04, 2007	25.50	25.50	24.12	24.12	8,550	-0.76(-3.05%)
Apr 03, 2007	24.88	24.88	24.88	24.88	200	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.