Indicators

Betapro Inverse Bitcoin ETF (TSX: BITI )

4.590 -0.180 (-3.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.07	14.60	14.04	14.54	101,172	+0.67(+4.83%)
Apr 28, 2022	14.19	14.36	13.70	13.87	150,050	-0.43(-3.01%)
Apr 27, 2022	14.39	14.52	14.08	14.30	57,631	-0.19(-1.31%)
Apr 26, 2022	13.94	14.68	13.88	14.49	139,361	+0.74(+5.38%)
Apr 25, 2022	14.21	14.36	13.72	13.75	124,004	-0.29(-2.07%)
Apr 22, 2022	13.55	14.11	13.55	14.04	133,047	+0.72(+5.41%)
Apr 21, 2022	12.70	13.32	12.62	13.32	68,813	+0.11(+0.83%)
Apr 20, 2022	12.99	13.34	12.95	13.21	45,352	-0.04(-0.30%)
Apr 19, 2022	13.34	13.46	13.17	13.25	39,664	-0.26(-1.92%)
Apr 18, 2022	14.00	14.12	13.44	13.51	92,205	-0.32(-2.31%)
Apr 14, 2022				13.83	0	+0.47(+3.52%)
Apr 13, 2022	14.05	14.05	13.22	13.36	175,250	-0.75(-5.32%)
Apr 12, 2022	13.58	14.11	13.58	14.11	69,491	+0.26(+1.88%)
Apr 11, 2022	13.47	13.91	13.44	13.85	144,866	+0.87(+6.70%)
Apr 08, 2022	12.98	13.04	12.58	12.98	102,286	+0.19(+1.49%)
Apr 07, 2022	12.66	12.89	12.64	12.79	51,270	+0.18(+1.43%)
Apr 06, 2022	12.16	12.80	12.16	12.61	67,485	+0.60(+5.00%)
Apr 05, 2022	11.82	12.11	11.75	12.01	57,385	+0.05(+0.42%)
Apr 04, 2022	11.96	12.17	11.88	11.96	31,415	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.