Indicators

Loop Energy Inc (TSX: LPEN )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.630	2.650	2.590	2.650	2,620	+0.06(+2.32%)
Apr 28, 2022	2.650	2.650	2.540	2.590	12,948	-0.06(-2.26%)
Apr 27, 2022	2.900	2.900	2.630	2.650	17,661	-0.10(-3.64%)
Apr 26, 2022	2.920	2.920	2.750	2.750	16,007	-0.10(-3.51%)
Apr 25, 2022	2.970	2.970	2.800	2.850	4,402	+0.03(+1.06%)
Apr 22, 2022	2.650	2.870	2.650	2.820	17,331	+0.02(+0.71%)
Apr 21, 2022	2.980	2.980	2.600	2.800	35,666	-0.17(-5.72%)
Apr 20, 2022	2.990	2.990	2.910	2.970	11,170	+0.07(+2.41%)
Apr 19, 2022	3.000	3.000	2.900	2.900	4,018	-0.09(-3.01%)
Apr 18, 2022	2.910	2.990	2.910	2.990	13,699	+0.05(+1.70%)
Apr 14, 2022				2.940	0	-0.02(-0.68%)
Apr 13, 2022	2.940	3.000	2.940	2.960	15,735	+0.02(+0.68%)
Apr 12, 2022	2.980	2.990	2.930	2.940	5,351	+0.02(+0.68%)
Apr 11, 2022	3.000	3.010	2.920	2.920	19,904	-0.05(-1.68%)
Apr 08, 2022	3.020	3.020	2.970	2.970	4,086	-0.03(-1.00%)
Apr 07, 2022	2.980	3.040	2.920	3.000	11,678	+0.02(+0.67%)
Apr 06, 2022	3.010	3.030	2.940	2.980	22,153	-0.02(-0.67%)
Apr 05, 2022	2.990	3.000	2.910	3.000	15,457	+0.00(+0.00%)
Apr 04, 2022	3.010	3.010	2.910	3.000	17,287	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.