Indicators

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4700	0.4700	0.4600	0.4650	16,650	+0.04(+8.14%)
Apr 27, 2023	0.4450	0.4700	0.4300	0.4300	111,150	-0.01(-1.15%)
Apr 26, 2023	0.4600	0.4600	0.4350	0.4350	29,343	-0.02(-3.33%)
Apr 25, 2023	0.4400	0.4600	0.4400	0.4500	31,850	+0.01(+1.12%)
Apr 24, 2023	0.4550	0.4550	0.4250	0.4450	40,877	-0.02(-3.26%)
Apr 21, 2023	0.4700	0.4700	0.4250	0.4600	27,996	+0.01(+2.22%)
Apr 20, 2023	0.4750	0.4750	0.4500	0.4500	51,910	-0.03(-6.25%)
Apr 19, 2023	0.4800	0.4900	0.4700	0.4800	23,380	+0.00(+0.00%)
Apr 18, 2023	0.4900	0.4950	0.4750	0.4800	17,348	+0.01(+1.05%)
Apr 17, 2023	0.4600	0.4750	0.4350	0.4750	55,305	+0.02(+4.40%)
Apr 14, 2023	0.4400	0.4550	0.4400	0.4550	15,281	+0.02(+3.41%)
Apr 13, 2023	0.4200	0.4500	0.4200	0.4400	25,350	+0.01(+2.33%)
Apr 12, 2023	0.4300	0.4400	0.4300	0.4300	14,500	+0.01(+2.38%)
Apr 11, 2023	0.4600	0.4600	0.4150	0.4200	195,614	-0.04(-7.69%)
Apr 10, 2023	0.4450	0.4650	0.4400	0.4550	122,216	+0.03(+5.81%)
Apr 06, 2023				0.4300	0	+0.03(+7.50%)
Apr 05, 2023	0.4200	0.4200	0.4000	0.4000	40,356	-0.04(-9.09%)
Apr 04, 2023	0.4400	0.4400	0.4200	0.4400	21,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.