Indicators

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2150 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.100	1.180	1.100	1.120	86,173	-0.01(-0.88%)
Apr 28, 2022	1.110	1.140	1.060	1.130	215,777	+0.04(+3.67%)
Apr 27, 2022	1.180	1.200	1.070	1.090	159,579	-0.07(-6.03%)
Apr 26, 2022	1.170	1.200	1.160	1.160	80,205	-0.05(-4.13%)
Apr 25, 2022	1.170	1.220	1.170	1.210	70,299	+0.01(+0.83%)
Apr 22, 2022	1.290	1.290	1.200	1.200	50,443	-0.04(-3.23%)
Apr 21, 2022	1.240	1.250	1.210	1.240	95,096	+0.02(+1.64%)
Apr 20, 2022	1.230	1.230	1.190	1.220	81,992	-0.01(-0.81%)
Apr 19, 2022	1.220	1.250	1.210	1.230	45,042	+0.00(+0.00%)
Apr 18, 2022	1.250	1.260	1.210	1.230	93,684	-0.01(-0.81%)
Apr 14, 2022				1.240	0	-0.03(-2.36%)
Apr 13, 2022	1.250	1.290	1.240	1.270	145,289	+0.03(+2.42%)
Apr 12, 2022	1.280	1.330	1.240	1.240	84,484	-0.04(-3.13%)
Apr 11, 2022	1.250	1.290	1.230	1.280	118,833	+0.00(+0.00%)
Apr 08, 2022	1.260	1.310	1.210	1.280	161,832	+0.03(+2.40%)
Apr 07, 2022	1.290	1.310	1.250	1.250	190,098	-0.04(-3.10%)
Apr 06, 2022	1.330	1.350	1.290	1.290	147,537	-0.03(-2.27%)
Apr 05, 2022	1.370	1.380	1.320	1.320	169,371	-0.06(-4.35%)
Apr 04, 2022	1.400	1.440	1.370	1.380	189,673	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.