Indicators

Newmont Corp (TSX: NGT )

57.41 +0.74 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.51	65.51	63.62	64.24	150,196	-1.38(-2.10%)
Apr 27, 2023	63.95	65.62	63.60	65.62	172,761	+1.33(+2.07%)
Apr 26, 2023	65.97	66.34	64.29	64.29	137,582	-1.39(-2.12%)
Apr 25, 2023	64.99	66.29	64.84	65.68	118,855	+0.65(+1.00%)
Apr 24, 2023	64.21	65.10	63.71	65.03	100,097	+0.54(+0.84%)
Apr 21, 2023	64.45	65.15	63.88	64.49	123,241	-0.05(-0.08%)
Apr 20, 2023	65.32	65.45	64.26	64.54	174,622	-0.41(-0.63%)
Apr 19, 2023	64.65	65.31	64.40	64.95	111,349	-0.51(-0.78%)
Apr 18, 2023	64.99	66.12	64.99	65.46	89,100	+0.48(+0.74%)
Apr 17, 2023	65.73	65.73	64.69	64.98	152,620	-1.29(-1.95%)
Apr 14, 2023	67.07	67.31	64.74	66.27	318,554	-1.84(-2.70%)
Apr 13, 2023	67.58	68.78	67.45	68.11	191,140	+1.25(+1.87%)
Apr 12, 2023	67.70	67.82	66.33	66.86	195,575	-0.36(-0.54%)
Apr 11, 2023	67.64	68.81	67.16	67.22	260,460	-1.80(-2.61%)
Apr 10, 2023	69.46	69.62	68.47	69.02	84,158	-1.10(-1.57%)
Apr 06, 2023				70.12	0	-0.01(-0.01%)
Apr 05, 2023	69.67	70.88	68.91	70.13	117,483	+1.15(+1.67%)
Apr 04, 2023	66.34	69.33	66.07	68.98	118,653	+2.68(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.