Indicators

Newmont Corp (TSX: NGT )

57.41 +0.74 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.48	95.53	93.45	93.46	189,090	-0.31(-0.33%)
Apr 28, 2022	93.50	94.27	92.61	93.77	145,837	+1.33(+1.44%)
Apr 27, 2022	93.19	94.34	92.30	92.44	140,014	+0.00(+0.00%)
Apr 26, 2022	93.41	94.14	92.39	92.44	162,958	+0.07(+0.08%)
Apr 25, 2022	90.88	94.45	90.55	92.37	237,496	-2.43(-2.56%)
Apr 22, 2022	90.15	95.34	89.64	94.80	436,210	-2.44(-2.51%)
Apr 21, 2022	101.08	101.52	95.65	97.24	389,633	-5.97(-5.78%)
Apr 20, 2022	103.38	103.72	102.43	103.21	231,554	-1.36(-1.30%)
Apr 19, 2022	106.02	107.00	104.36	104.57	150,524	-3.18(-2.95%)
Apr 18, 2022	107.83	108.98	107.48	107.75	115,426	+0.81(+0.76%)
Apr 14, 2022				106.94	0	+1.04(+0.98%)
Apr 13, 2022	105.29	106.10	104.56	105.90	179,251	+1.60(+1.53%)
Apr 12, 2022	103.48	105.54	102.83	104.30	138,812	+1.49(+1.45%)
Apr 11, 2022	104.60	105.75	101.52	102.81	202,713	-0.37(-0.36%)
Apr 08, 2022	102.66	104.00	102.62	103.18	119,920	+1.23(+1.21%)
Apr 07, 2022	100.40	102.83	100.07	101.95	154,399	+2.27(+2.28%)
Apr 06, 2022	100.00	101.54	99.41	99.68	213,621	-0.10(-0.10%)
Apr 05, 2022	101.33	102.68	99.17	99.78	167,955	-1.73(-1.70%)
Apr 04, 2022	104.00	104.44	99.82	101.51	129,858	-1.96(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.