Indicators

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		20.69	20.69	20.69	17	-0.39(-1.85%)
Apr 28, 2016	21.24	21.24	21.08	21.08	1,450	+0.02(+0.09%)
Apr 26, 2016		21.06	21.06	21.06	23	+0.23(+1.10%)
Apr 25, 2016	20.83	20.83	20.83	20.83	1,830	-0.17(-0.81%)
Apr 22, 2016	21.00	21.00	21.00	21.00	585	+0.14(+0.67%)
Apr 21, 2016	20.86	20.86	20.86	20.86	323	-0.13(-0.62%)
Apr 20, 2016	20.99	20.99	20.99	20.99	257	+0.19(+0.91%)
Apr 19, 2016	20.78	20.80	20.78	20.80	399	+0.10(+0.48%)
Apr 18, 2016	20.52	20.70	20.52	20.70	500	+0.11(+0.53%)
Apr 15, 2016	20.56	20.60	20.56	20.59	5,549	-0.03(-0.15%)
Apr 14, 2016	20.68	20.68	20.60	20.62	3,685	-0.03(-0.15%)
Apr 13, 2016	20.65	20.65	20.65	20.65	195	+0.31(+1.52%)
Apr 12, 2016	20.37	20.37	20.34	20.34	3,250	+0.12(+0.59%)
Apr 11, 2016	20.22	20.22	20.22	20.22	205	-0.08(-0.39%)
Apr 08, 2016	20.30	20.30	20.30	20.30	276	+0.12(+0.59%)
Apr 06, 2016		20.18	20.18	20.18	98	-0.11(-0.54%)
Apr 05, 2016	20.26	20.29	20.26	20.29	2,400	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.