Indicators

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		23.68	23.68	23.68	0	-0.04(-0.17%)
Apr 28, 2015	23.68	23.72	23.68	23.72	626	-0.05(-0.21%)
Apr 27, 2015	23.77	23.77	23.77	23.77	100	-0.02(-0.08%)
Apr 24, 2015	23.90	23.90	23.79	23.79	1,004	-0.17(-0.71%)
Apr 23, 2015	23.90	23.96	23.90	23.96	3,361	+0.09(+0.38%)
Apr 22, 2015	23.79	23.88	23.72	23.87	2,525	+0.04(+0.17%)
Apr 21, 2015	23.81	23.83	23.81	23.83	763	-0.04(-0.17%)
Apr 20, 2015	23.88	23.88	23.86	23.87	4,900	+0.08(+0.34%)
Apr 17, 2015	23.79	23.82	23.73	23.79	1,416	-0.13(-0.54%)
Apr 16, 2015	23.86	23.92	23.86	23.92	680	-0.09(-0.37%)
Apr 15, 2015	23.95	24.02	23.95	24.01	4,365	+0.26(+1.09%)
Apr 14, 2015	23.65	23.75	23.65	23.75	1,803	+0.02(+0.08%)
Apr 13, 2015	23.80	23.80	23.73	23.73	1,901	-0.11(-0.46%)
Apr 10, 2015	23.66	23.84	23.66	23.84	820	+0.03(+0.13%)
Apr 09, 2015	23.75	23.81	23.75	23.81	1,691	+0.11(+0.46%)
Apr 08, 2015	23.70	23.71	23.70	23.70	2,942	-0.06(-0.25%)
Apr 07, 2015	23.76	23.76	23.76	23.76	1,842	+0.02(+0.08%)
Apr 06, 2015	23.68	23.78	23.68	23.74	2,629	+0.25(+1.06%)
Apr 02, 2015		23.49	23.49	23.49	0	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.