Indicators

Purpose Tactical Hedged Equity Fund ETF (TSX: PHE )

34.39 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.46	22.46	22.43	22.46	4,337	+0.06(+0.27%)
Apr 29, 2014	22.42	22.44	22.39	22.40	25,848	+0.00(+0.00%)
Apr 28, 2014	22.25	22.41	22.25	22.40	14,735	-0.02(-0.09%)
Apr 25, 2014	22.49	22.49	22.40	22.42	9,162	-0.15(-0.66%)
Apr 24, 2014	22.50	22.58	22.50	22.57	1,496	+0.00(+0.00%)
Apr 23, 2014	22.57	22.57	22.57	22.57	2,584	+0.01(+0.04%)
Apr 22, 2014	22.61	22.61	22.47	22.56	2,481	+0.16(+0.71%)
Apr 21, 2014	22.36	22.40	22.36	22.40	4,202	+0.00(+0.00%)
Apr 17, 2014		22.40	22.40	22.40	0	+0.05(+0.22%)
Apr 16, 2014	22.60	22.60	22.35	22.35	1,568	+0.29(+1.31%)
Apr 15, 2014	22.06	22.06	22.06	22.06	883	-0.11(-0.50%)
Apr 14, 2014	22.15	22.17	22.14	22.17	2,516	+0.12(+0.54%)
Apr 11, 2014	22.09	22.09	22.00	22.05	1,165	-0.43(-1.91%)
Apr 09, 2014		22.48	22.48	22.48	518	+0.22(+0.99%)
Apr 08, 2014	22.24	22.26	22.24	22.26	1,146	+0.11(+0.50%)
Apr 07, 2014	22.24	22.24	22.15	22.15	889	-0.28(-1.25%)
Apr 04, 2014	22.49	22.50	22.43	22.43	4,880	-0.12(-0.53%)
Apr 03, 2014	22.56	22.56	22.55	22.55	716	+0.05(+0.22%)
Apr 02, 2014	22.50	22.50	22.50	22.50	385	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.