Indicators

New Gold (TSX: NGD )

2.980 -0.030 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.750	1.800	1.720	1.740	1,867,373	-0.02(-1.14%)
Apr 27, 2023	1.780	1.780	1.700	1.760	1,059,338	-0.02(-1.12%)
Apr 26, 2023	1.760	1.780	1.750	1.780	1,051,022	+0.04(+2.30%)
Apr 25, 2023	1.750	1.760	1.720	1.740	789,459	-0.03(-1.69%)
Apr 24, 2023	1.740	1.790	1.720	1.770	907,207	+0.02(+1.14%)
Apr 21, 2023	1.720	1.780	1.700	1.750	832,774	+0.01(+0.57%)
Apr 20, 2023	1.710	1.760	1.710	1.740	850,658	+0.03(+1.75%)
Apr 19, 2023	1.730	1.750	1.690	1.710	1,009,907	-0.07(-3.93%)
Apr 18, 2023	1.750	1.820	1.740	1.780	1,535,307	+0.02(+1.14%)
Apr 17, 2023	1.820	1.820	1.750	1.760	902,029	-0.07(-3.83%)
Apr 14, 2023	1.820	1.870	1.770	1.830	1,241,594	-0.03(-1.61%)
Apr 13, 2023	1.820	1.880	1.800	1.860	2,162,405	+0.08(+4.49%)
Apr 12, 2023	1.780	1.850	1.740	1.780	2,041,007	+0.04(+2.30%)
Apr 11, 2023	1.620	1.800	1.610	1.740	5,226,738	+0.23(+15.23%)
Apr 10, 2023	1.560	1.560	1.500	1.510	1,713,041	-0.08(-5.03%)
Apr 06, 2023				1.590	0	+0.03(+1.92%)
Apr 05, 2023	1.570	1.610	1.540	1.560	1,713,237	-0.01(-0.64%)
Apr 04, 2023	1.530	1.600	1.500	1.570	1,330,895	+0.04(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.