Indicators

New Gold (TSX: NGD )

2.930 +0.120 (+4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.920	1.970	1.850	1.870	1,156,477	-0.03(-1.58%)
Apr 28, 2022	1.850	1.910	1.820	1.900	941,191	+0.07(+3.83%)
Apr 27, 2022	1.860	1.900	1.830	1.830	1,136,126	-0.02(-1.08%)
Apr 26, 2022	1.990	2.010	1.850	1.850	959,010	-0.11(-5.61%)
Apr 25, 2022	2.040	2.040	1.900	1.960	1,689,390	-0.11(-5.31%)
Apr 22, 2022	2.130	2.180	2.070	2.070	1,008,347	-0.08(-3.72%)
Apr 21, 2022	2.280	2.290	2.110	2.150	2,297,899	-0.16(-6.93%)
Apr 20, 2022	2.300	2.320	2.230	2.310	840,183	+0.00(+0.00%)
Apr 19, 2022	2.360	2.370	2.280	2.310	982,047	-0.09(-3.75%)
Apr 18, 2022	2.420	2.500	2.390	2.400	1,330,695	+0.01(+0.42%)
Apr 14, 2022				2.390	0	+0.05(+2.14%)
Apr 13, 2022	2.340	2.400	2.340	2.340	1,764,221	+0.03(+1.30%)
Apr 12, 2022	2.340	2.380	2.280	2.310	1,626,317	+0.00(+0.00%)
Apr 11, 2022	2.330	2.350	2.280	2.310	882,228	+0.03(+1.32%)
Apr 08, 2022	2.280	2.320	2.260	2.280	942,643	+0.03(+1.33%)
Apr 07, 2022	2.180	2.270	2.170	2.250	1,129,900	+0.07(+3.21%)
Apr 06, 2022	2.210	2.210	2.150	2.180	776,440	+0.00(+0.00%)
Apr 05, 2022	2.310	2.330	2.180	2.180	1,149,744	-0.12(-5.22%)
Apr 04, 2022	2.300	2.340	2.260	2.300	1,010,017	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.