Indicators

Ishares Global Agri Index ETF (TSX: COW )

60.93 +0.02 (+0.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	40.00	40.00	40.00	40.00	519	+0.00(+0.00%)
Apr 27, 2018	40.00	40.00	40.00	40.00	153	+0.09(+0.23%)
Apr 26, 2018	39.94	39.94	39.91	39.91	1,837	+0.05(+0.13%)
Apr 25, 2018	39.80	39.86	39.80	39.86	495	+0.13(+0.33%)
Apr 24, 2018	40.30	40.30	39.73	39.73	2,787	-0.57(-1.41%)
Apr 23, 2018	40.25	40.30	40.18	40.30	5,440	+0.27(+0.67%)
Apr 20, 2018	40.20	40.20	40.02	40.03	3,552	-0.07(-0.17%)
Apr 19, 2018	39.95	40.10	39.93	40.10	3,199	+0.01(+0.02%)
Apr 18, 2018	40.00	40.12	40.00	40.09	2,635	+0.50(+1.26%)
Apr 17, 2018	39.62	39.62	39.59	39.59	395	+0.18(+0.46%)
Apr 16, 2018	39.41	39.41	39.41	39.41	487	+0.17(+0.43%)
Apr 13, 2018	39.24	39.33	39.07	39.24	3,863	-0.15(-0.38%)
Apr 12, 2018	39.20	39.39	39.20	39.39	3,800	+0.42(+1.08%)
Apr 11, 2018	38.71	38.97	38.71	38.97	591	-0.44(-1.12%)
Apr 09, 2018		39.41	39.41	39.41	141	+0.23(+0.59%)
Apr 06, 2018	39.30	39.30	39.00	39.18	709	-0.47(-1.19%)
Apr 05, 2018	39.19	39.70	39.19	39.65	646	+0.67(+1.72%)
Apr 04, 2018	38.75	39.03	38.75	38.98	1,278	-0.13(-0.33%)
Apr 03, 2018	38.87	39.11	38.84	39.11	633	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.