Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonavista Ene TR UT (TSX: BNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.050 8.340 7.900 8.310 619,402 +0.29(+3.62%)
Apr 29, 2015 7.620 8.030 7.620 8.020 939,544 +0.31(+4.02%)
Apr 28, 2015 7.850 7.980 7.690 7.710 910,429 -0.16(-2.03%)
Apr 27, 2015 7.910 8.070 7.830 7.870 655,799 -0.08(-1.01%)
Apr 24, 2015 7.680 7.960 7.680 7.950 533,516 +0.25(+3.25%)
Apr 23, 2015 7.560 8.010 7.550 7.700 734,518 +0.16(+2.12%)
Apr 22, 2015 7.560 7.740 7.470 7.540 684,027 -0.01(-0.13%)
Apr 21, 2015 7.720 7.740 7.430 7.550 664,382 -0.17(-2.20%)
Apr 20, 2015 7.980 8.150 7.690 7.720 891,328 -0.28(-3.50%)
Apr 17, 2015 7.880 8.080 7.750 8.000 465,752 +0.11(+1.39%)
Apr 16, 2015 7.780 8.230 7.570 7.890 941,338 +0.04(+0.51%)
Apr 15, 2015 7.650 8.530 7.600 7.850 1,649,471 +0.28(+3.70%)
Apr 14, 2015 7.030 7.580 7.000 7.570 963,756 +0.58(+8.30%)
Apr 13, 2015 6.950 7.060 6.950 6.990 742,656 +0.10(+1.45%)
Apr 10, 2015 6.800 6.890 6.670 6.890 578,665 +0.20(+2.99%)
Apr 09, 2015 6.450 6.820 6.450 6.690 1,162,622 +0.31(+4.86%)
Apr 08, 2015 6.870 6.940 6.350 6.380 4,740,091 -0.53(-7.67%)
Apr 07, 2015 6.860 7.080 6.800 6.910 4,114,158 +0.04(+0.58%)
Apr 06, 2015 6.700 6.930 6.700 6.870 752,809 +0.21(+3.15%)
Apr 02, 2015 6.660 6.660 6.660 0 +0.20(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.