Indicators

Manulife Financial Corporation (TSX: MFC )

35.38 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.33	26.85	26.31	26.75	7,217,341	+0.34(+1.29%)
Apr 27, 2023	26.10	26.49	26.10	26.41	6,611,319	+0.51(+1.97%)
Apr 26, 2023	25.79	26.16	25.77	25.90	6,881,636	+0.06(+0.23%)
Apr 25, 2023	26.13	26.26	25.80	25.84	9,067,838	-0.41(-1.56%)
Apr 24, 2023	26.13	26.39	26.12	26.25	6,472,408	+0.06(+0.23%)
Apr 21, 2023	26.16	26.25	25.92	26.19	2,558,239	+0.02(+0.08%)
Apr 20, 2023	26.02	26.31	26.02	26.17	4,812,259	-0.05(-0.19%)
Apr 19, 2023	26.10	26.29	26.04	26.22	4,675,026	+0.04(+0.15%)
Apr 18, 2023	25.89	26.23	25.85	26.18	4,782,479	+0.36(+1.39%)
Apr 17, 2023	25.56	25.85	25.50	25.82	2,169,301	+0.21(+0.82%)
Apr 14, 2023	25.66	25.82	25.54	25.61	1,717,957	+0.08(+0.31%)
Apr 13, 2023	25.45	25.55	25.31	25.53	2,802,028	+0.11(+0.43%)
Apr 12, 2023	25.51	25.66	25.37	25.42	2,354,592	+0.03(+0.12%)
Apr 11, 2023	25.28	25.54	25.28	25.39	4,677,704	+0.14(+0.55%)
Apr 10, 2023	25.02	25.33	25.02	25.25	6,997,392	+0.18(+0.72%)
Apr 06, 2023				25.07	0	+0.10(+0.40%)
Apr 05, 2023	24.66	25.01	24.62	24.97	5,204,614	+0.18(+0.73%)
Apr 04, 2023	25.09	25.23	24.66	24.79	3,259,123	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.