Skip to main content

Manulife Financial Corporation (TSX: MFC )

34.50 -0.11 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 20.49 20.60 20.40 20.58 2,909,662 +0.14(+0.68%)
Apr 29, 2014 20.34 20.58 20.27 20.44 2,458,817 +0.14(+0.69%)
Apr 28, 2014 20.54 20.54 20.05 20.30 2,376,731 -0.13(-0.64%)
Apr 25, 2014 20.65 20.69 20.31 20.43 4,452,718 -0.32(-1.54%)
Apr 24, 2014 20.70 20.84 20.62 20.75 3,975,772 +0.15(+0.73%)
Apr 23, 2014 20.85 20.87 20.60 20.60 1,942,476 -0.18(-0.87%)
Apr 22, 2014 20.61 20.81 20.36 20.78 0 +0.25(+1.22%)
Apr 21, 2014 20.72 20.72 20.50 20.53 1,348,736 -0.13(-0.63%)
Apr 17, 2014 20.66 20.66 20.66 0 +0.29(+1.42%)
Apr 16, 2014 20.20 20.41 20.12 20.37 3,658,504 +0.31(+1.55%)
Apr 15, 2014 20.00 20.15 19.86 20.06 4,349,227 +0.09(+0.45%)
Apr 14, 2014 20.32 20.34 19.88 19.97 0 -0.17(-0.84%)
Apr 11, 2014 20.15 20.29 19.93 20.14 4,966,268 -0.15(-0.74%)
Apr 10, 2014 20.81 20.89 20.26 20.29 3,109,403 -0.56(-2.69%)
Apr 09, 2014 20.81 20.90 20.70 20.85 2,299,660 +0.16(+0.77%)
Apr 08, 2014 20.75 20.83 20.51 20.69 3,298,796 -0.10(-0.48%)
Apr 07, 2014 21.11 21.16 20.74 20.79 3,215,784 -0.46(-2.16%)
Apr 04, 2014 21.51 21.57 21.20 21.25 2,283,516 -0.27(-1.25%)
Apr 03, 2014 21.65 21.68 21.39 21.52 1,807,254 -0.07(-0.32%)
Apr 02, 2014 21.56 21.66 21.43 21.59 2,543,394 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.