Indicators

Manulife Financial Corporation (TSX: MFC )

35.38 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.55	13.60	13.31	13.51	3,048,214	-0.13(-0.95%)
Apr 27, 2012	13.31	13.64	13.26	13.64	2,828,470	+0.32(+2.40%)
Apr 26, 2012	13.27	13.39	13.17	13.32	3,303,454	-0.06(-0.45%)
Apr 25, 2012	13.30	13.38	13.08	13.38	3,332,134	+0.22(+1.67%)
Apr 24, 2012	13.11	13.25	13.06	13.16	2,295,007	+0.03(+0.23%)
Apr 23, 2012	13.03	13.15	12.94	13.13	3,452,933	-0.19(-1.43%)
Apr 20, 2012	13.59	13.64	13.28	13.32	3,130,496	-0.15(-1.11%)
Apr 19, 2012	13.23	13.51	13.20	13.47	7,718,637	+0.25(+1.89%)
Apr 18, 2012	13.17	13.35	13.05	13.22	2,911,167	-0.06(-0.45%)
Apr 17, 2012	13.02	13.39	13.01	13.28	3,900,684	+0.34(+2.63%)
Apr 16, 2012	13.11	13.17	12.87	12.94	3,639,991	+0.00(+0.00%)
Apr 13, 2012	13.27	13.32	12.86	12.94	4,994,416	-0.46(-3.43%)
Apr 12, 2012	12.67	13.51	12.63	13.40	6,324,750	+0.77(+6.10%)
Apr 11, 2012	12.55	12.69	12.39	12.63	6,231,786	+0.27(+2.18%)
Apr 10, 2012	12.71	12.74	12.28	12.36	7,669,878	-0.37(-2.91%)
Apr 09, 2012	12.97	12.99	12.71	12.73	3,868,512	-0.41(-3.12%)
Apr 05, 2012	13.16	13.20	13.02	13.14	4,306,142	-0.05(-0.38%)
Apr 04, 2012	13.18	13.35	13.07	13.19	4,296,724	-0.17(-1.27%)
Apr 03, 2012	13.67	13.67	13.30	13.36	3,981,263	-0.35(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.