Indicators

Manulife Financial Corporation (TSX: MFC )

35.38 +0.04 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	73.00	73.00	73.00	73.00	0	-0.77(-1.04%)
Apr 27, 2006	73.80	73.84	73.01	73.77	1,687,564	-0.14(-0.19%)
Apr 26, 2006	74.20	74.29	73.71	73.91	942,543	-0.03(-0.04%)
Apr 25, 2006	73.00	74.04	73.00	73.94	1,965,769	+0.94(+1.29%)
Apr 24, 2006	73.66	73.66	73.00	73.00	688,777	-0.66(-0.90%)
Apr 21, 2006	73.68	73.85	73.27	73.66	818,991	+0.33(+0.45%)
Apr 20, 2006	73.09	73.91	73.01	73.33	1,252,393	+0.14(+0.19%)
Apr 19, 2006	73.18	73.40	72.86	73.19	1,263,410	-0.31(-0.42%)
Apr 18, 2006	73.50	73.82	73.04	73.50	907,701	-0.06(-0.08%)
Apr 17, 2006	73.76	74.14	73.52	73.56	330,175	-0.71(-0.96%)
Apr 13, 2006	74.30	74.46	73.89	74.27	575,208	+0.12(+0.16%)
Apr 12, 2006	74.00	74.49	73.83	74.15	1,825,684	+0.25(+0.34%)
Apr 11, 2006	74.40	74.45	73.79	73.90	1,348,668	-0.58(-0.78%)
Apr 10, 2006	74.20	74.57	74.10	74.48	1,000,580	+0.18(+0.24%)
Apr 07, 2006	74.16	74.48	73.95	74.30	1,258,560	+0.03(+0.04%)
Apr 06, 2006	74.09	74.38	73.58	74.27	1,237,566	+0.18(+0.24%)
Apr 05, 2006	73.10	74.30	72.85	74.09	1,523,691	+0.79(+1.08%)
Apr 04, 2006	73.65	73.71	73.05	73.30	1,621,700	-0.30(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.