Indicators

United Guardian Inc (NQ: UG )

9.100 +0.230 (+2.59%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.33	19.73	19.33	19.73	6,220	-0.02(-0.09%)
Apr 28, 2022	20.17	20.55	19.57	19.75	11,331	-0.12(-0.60%)
Apr 27, 2022	20.02	20.53	19.86	19.86	5,733	-0.15(-0.73%)
Apr 26, 2022	22.54	22.99	19.76	20.01	53,154	-2.84(-12.42%)
Apr 25, 2022	22.68	23.08	21.78	22.85	20,268	+0.39(+1.75%)
Apr 22, 2022	22.18	22.62	21.81	22.46	15,754	+0.18(+0.82%)
Apr 21, 2022	22.04	22.27	21.93	22.27	4,453	+0.16(+0.75%)
Apr 20, 2022	21.97	22.30	21.57	22.11	5,545	+0.15(+0.67%)
Apr 19, 2022	21.46	22.37	20.92	21.96	26,142	+0.21(+0.97%)
Apr 18, 2022	22.59	22.71	21.22	21.75	29,145	-0.86(-3.81%)
Apr 14, 2022	22.39	22.67	21.61	22.61	24,030	-0.10(-0.44%)
Apr 13, 2022	23.58	23.76	22.25	22.71	35,769	-0.55(-2.35%)
Apr 12, 2022	23.83	23.89	22.92	23.26	34,242	-0.24(-1.03%)
Apr 11, 2022	22.58	23.50	21.84	23.50	23,093	+0.82(+3.59%)
Apr 08, 2022	22.34	22.90	22.00	22.69	28,388	+0.76(+3.47%)
Apr 07, 2022	21.61	22.07	20.70	21.93	24,681	+0.36(+1.66%)
Apr 06, 2022	20.57	21.98	20.16	21.57	16,075	+0.94(+4.57%)
Apr 05, 2022	20.65	21.43	20.58	20.62	10,807	+0.18(+0.90%)
Apr 04, 2022	20.40	21.89	20.40	20.44	36,875	-0.41(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.