Indicators

United Guardian Inc (NQ: UG )

9.180 +0.090 (+0.99%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		9.576	9.576	9.576	116	+0.20(+2.17%)
Apr 27, 2017	9.440	9.563	9.372	9.372	1,621	-0.17(-1.78%)
Apr 26, 2017	9.462	9.576	9.462	9.542	2,347	+0.07(+0.72%)
Apr 25, 2017	9.644	9.644	9.440	9.474	3,420	-0.20(-2.07%)
Apr 24, 2017	9.674	9.678	9.674	9.674	2,422	+0.17(+1.75%)
Apr 21, 2017	9.610	9.834	9.426	9.508	19,940	-0.44(-4.44%)
Apr 20, 2017	9.745	9.949	9.745	9.949	1,557	+0.14(+1.38%)
Apr 19, 2017	9.915	10.02	9.610	9.813	5,898	-0.17(-1.70%)
Apr 18, 2017	9.742	9.983	9.742	9.983	3,564	+0.24(+2.44%)
Apr 17, 2017	9.752	10.02	9.692	9.745	2,132	-0.20(-2.05%)
Apr 13, 2017	9.949	9.980	9.940	9.949	1,887	+0.37(+3.90%)
Apr 12, 2017	9.678	10.02	9.508	9.576	10,721	-0.14(-1.40%)
Apr 11, 2017	9.813	9.915	9.711	9.711	686	-0.19(-1.88%)
Apr 10, 2017	9.847	9.915	9.835	9.897	1,886	+0.05(+0.51%)
Apr 07, 2017	9.881	9.949	9.813	9.847	45,570	-0.10(-1.02%)
Apr 06, 2017	9.949	9.983	9.915	9.949	1,877	-0.10(-1.01%)
Apr 05, 2017	10.05	10.19	9.915	10.05	4,355	+0.14(+1.37%)
Apr 04, 2017	9.949	10.02	9.915	9.915	2,385	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.