Indicators

United Guardian Inc (NQ: UG )

8.874 -0.306 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.14	11.44	11.14	11.32	6,364	+0.39(+3.53%)
Apr 26, 2012	10.85	10.93	10.93	10.93	11,380	+0.07(+0.65%)
Apr 25, 2012	10.85	10.89	10.84	10.86	2,802	+0.09(+0.82%)
Apr 24, 2012	10.79	10.84	10.77	10.77	5,846	-0.03(-0.27%)
Apr 23, 2012	10.71	10.86	10.71	10.80	4,542	+0.17(+1.62%)
Apr 20, 2012	10.78	10.85	10.63	10.63	1,443	-0.13(-1.21%)
Apr 19, 2012	10.69	10.88	10.69	10.76	2,124	+0.13(+1.27%)
Apr 18, 2012	10.88	10.89	10.63	10.63	5,546	-0.09(-0.83%)
Apr 17, 2012	10.89	10.89	10.71	10.71	6,995	-0.10(-0.92%)
Apr 16, 2012	10.83	10.89	10.51	10.81	9,492	+0.00(+0.00%)
Apr 13, 2012	10.63	10.83	10.63	10.81	1,036	+0.22(+2.05%)
Apr 12, 2012	10.71	10.83	10.60	10.60	2,374	-0.18(-1.69%)
Apr 11, 2012	10.80	10.80	10.70	10.78	1,866	-0.02(-0.22%)
Apr 10, 2012	10.80	10.80	10.80	10.80	169	+0.05(+0.44%)
Apr 09, 2012	10.82	10.82	10.63	10.76	2,364	-0.11(-0.97%)
Apr 05, 2012	10.83	10.86	10.48	10.86	4,525	-0.02(-0.22%)
Apr 04, 2012	10.89	10.89	10.89	10.89	509	-0.02(-0.16%)
Apr 03, 2012	10.67	11.12	10.67	10.90	12,683	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.