Indicators

United Guardian Inc (NQ: UG )

8.874 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.268	4.580	4.087	4.121	18,554	+0.00(+0.00%)
Apr 29, 2009	4.209	4.327	3.991	4.121	42,562	-0.09(-2.10%)
Apr 28, 2009	4.395	4.395	4.121	4.209	2,376	-0.02(-0.56%)
Apr 27, 2009	4.439	4.439	4.115	4.233	11,924	-0.12(-2.84%)
Apr 24, 2009	4.351	4.356	4.327	4.356	2,208	+0.18(+4.23%)
Apr 23, 2009	4.186	4.186	4.180	4.180	679	-0.26(-5.96%)
Apr 21, 2009	4.462	4.445	4.445	4.445	1,698	+0.21(+4.86%)
Apr 20, 2009	4.039	4.356	4.039	4.239	1,997	+0.21(+5.11%)
Apr 17, 2009	3.933	4.710	3.933	4.033	14,441	-0.09(-2.14%)
Apr 16, 2009	4.115	4.121	4.101	4.121	12,495	+0.00(+0.00%)
Apr 15, 2009	4.115	4.121	4.039	4.121	9,612	+0.20(+5.11%)
Apr 14, 2009	4.097	4.392	3.921	3.921	8,374	-0.20(-4.86%)
Apr 13, 2009	4.245	4.245	4.033	4.121	13,419	-0.49(-10.60%)
Apr 09, 2009	4.710	4.710	4.298	4.610	4,007	-0.10(-2.12%)
Apr 08, 2009	4.409	4.710	4.097	4.710	4,841	+0.59(+14.29%)
Apr 07, 2009	4.121	4.121	4.121	4.121	5,265	+0.00(+0.00%)
Apr 06, 2009	4.127	4.150	4.003	4.121	25,617	-0.54(-11.57%)
Apr 03, 2009	4.180	4.710	4.180	4.660	2,299	+0.41(+9.64%)
Apr 02, 2009	4.415	4.769	4.150	4.250	28,623	+0.13(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.