Indicators

Sei Investments Company (NQ: SEIC )

64.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.77	57.79	56.77	57.66	469,622	+0.76(+1.34%)
Apr 27, 2023	56.29	56.91	56.22	56.89	435,264	+0.91(+1.63%)
Apr 26, 2023	56.34	56.87	55.85	55.98	396,013	-0.69(-1.23%)
Apr 25, 2023	57.10	57.49	56.67	56.68	460,434	-0.65(-1.13%)
Apr 24, 2023	57.21	57.46	56.68	57.32	652,318	+0.14(+0.24%)
Apr 21, 2023	56.54	57.22	55.10	57.19	655,338	-0.25(-0.44%)
Apr 20, 2023	57.98	58.39	57.34	57.44	592,540	-0.71(-1.23%)
Apr 19, 2023	57.52	58.36	57.36	58.16	502,937	+0.65(+1.12%)
Apr 18, 2023	56.96	57.61	56.82	57.51	613,891	+0.72(+1.28%)
Apr 17, 2023	56.26	56.94	56.07	56.79	577,061	-0.07(-0.12%)
Apr 14, 2023	57.04	57.38	56.62	56.85	321,760	+0.02(+0.03%)
Apr 13, 2023	56.27	56.97	56.06	56.83	429,933	+0.63(+1.11%)
Apr 12, 2023	56.53	56.77	55.75	56.21	355,943	-0.14(-0.24%)
Apr 11, 2023	55.71	56.68	55.21	56.35	378,264	+0.75(+1.36%)
Apr 10, 2023	55.36	55.84	55.31	55.59	360,865	+0.02(+0.04%)
Apr 06, 2023	55.20	55.68	54.91	55.57	276,417	+0.27(+0.50%)
Apr 05, 2023	55.45	55.90	54.92	55.30	547,287	-0.28(-0.51%)
Apr 04, 2023	56.07	56.10	55.08	55.58	419,026	-0.53(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.