Indicators

Sei Investments Company (NQ: SEIC )

64.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.33	55.68	53.62	53.75	1,042,573	-2.01(-3.60%)
Apr 28, 2022	55.49	55.84	54.68	55.76	557,887	+0.82(+1.49%)
Apr 27, 2022	55.04	55.63	54.06	54.94	653,676	+0.06(+0.11%)
Apr 26, 2022	54.58	55.50	54.27	54.88	788,184	-0.01(-0.02%)
Apr 25, 2022	54.50	54.96	53.43	54.89	908,410	+0.04(+0.07%)
Apr 22, 2022	54.71	55.76	54.50	54.85	944,102	-0.17(-0.32%)
Apr 21, 2022	57.32	57.76	54.78	55.03	792,178	-2.13(-3.73%)
Apr 20, 2022	57.37	57.81	57.07	57.16	521,782	+0.13(+0.22%)
Apr 19, 2022	55.72	57.08	55.55	57.03	498,545	+1.53(+2.76%)
Apr 18, 2022	55.21	55.68	55.05	55.50	541,488	-0.08(-0.14%)
Apr 14, 2022	55.72	56.13	55.36	55.58	521,980	-0.24(-0.43%)
Apr 13, 2022	55.55	56.17	55.28	55.82	461,768	-0.07(-0.12%)
Apr 12, 2022	56.39	57.24	55.71	55.89	505,969	-0.37(-0.65%)
Apr 11, 2022	56.21	56.94	55.96	56.25	448,570	-0.22(-0.39%)
Apr 08, 2022	56.49	56.86	55.64	56.47	409,032	+0.34(+0.60%)
Apr 07, 2022	56.18	56.92	55.50	56.14	592,236	-0.16(-0.29%)
Apr 06, 2022	57.18	58.92	56.02	56.30	815,019	-1.25(-2.18%)
Apr 05, 2022	58.48	58.61	56.94	57.55	684,600	-1.14(-1.94%)
Apr 04, 2022	58.86	59.26	58.22	58.69	371,270	-0.33(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.